火山高校1每日场外期权报价2018-12-18-期权报价

2018年03月05日   admin   43人浏览   0人评论
每日场外期权报价2018-12-18-期权报价小杰的攻击
免费提供场外个股期权比价信息now傩雨,每日第一时间收集各大券商和期货子公司等合规机构的最新报价七人食客,严格比较并给出最优价格冷子夕,供您参考炭烤乳羊。
代码名称2周1月2月000001平安银行2.39%3.68%5.55%000002万科A3.21%4.55%6.60%000006深振业A3.06%4.51%7.09%000008神州高铁3.67%5.12%7.12%000009中国宝安3.48%5.12%7.60%000012南玻A3.06%4.48%6.85%000016深康佳A2.63%3.87%6.52%000021深科技3.39%4.42%6.54%000022深赤湾A2.95%4.22%6.92%000025特力A3.66%5.14%7.48%000027深圳能源2.23%3.39%5.59%000028国药一致3.03%4.04%6.15%000030富奥股份3.28%4.37%6.38%000031中粮地产3.58%4.78%7.69%000034神州数码3.25%4.59%8.53%000035中国天楹3.43%5.00%6.70%000036华联控股3.36%4.47%6.50%000039中集集团2.82%4.32%6.07%000040东旭蓝天2.50%3.58%5.39%000042中洲控股2.69%3.99%6.13%000043中航善达3.90%6.00%8.83%000046泛洪诗涵海控股3.33%4.45%6.47%000049德赛电池3.17%4.63%6.72%000050深天马A3.32%4.77%6.92%000059华锦股份2.83%3.74%6.38%000060中金岭南2.78%4.17%5.98%000061农产品3.09%4.53%5.93%000062深圳华强3.09%4.65%6.63%000063中兴通讯3.70%4.97%7.19%000065北方国际3.12%4.43%6.44%000066中国长城3.07%4.67%6.92%000069华侨城A2.99%4.45%6.28%000078海王生物3.20%4.31%6.59%000088盐田港3.43%4.39%6.92%000089深圳机场2.35%3.13%5.19%000090天健集团3.20%4.73%6.92%000096广聚能源2.91%4.27%5.73%000100TCL集团3.03%4.37%6.10%000150宜华健康4.48%6.70%9.59%000155川化股份3.69%5.68%10.85%000156华数传媒2.86%4.05%5.72%000157中联重科2.38%3.23%5.14%000158常山北明3.03%4.58%8.27%000166申万宏源2.72%3.75%6.04%000301东方市场2.94%4.40%6.92%000333美的集团3.44%4.39%7.09%000338潍柴动力2.32%3.58%5.82%000400许继电气3.30%4.61%6.76%000401冀东水泥3.56%4.83%7.00%000402金融街3.04%4.27%6.57%000413东旭光电3.36%4.69%6.81%000415渤海金控3.13%4.45%6.65%000417合肥百货3.69%5.68%8.11%000418小天鹅A3.04%4.68%7.43%000423东阿阿胶2.25%3.33%4.87%000425徐工机械2.65%3.89%5.71%000426兴业矿业3.14%4.39%7.18%000488晨鸣纸业3.04%4.58%6.71%000501鄂武商A2.72%3.77%5.83%000503国新健康4.59%5.80%9.31%000507珠海港2.70%3.82%6.01%000513丽珠集团3.86%4.54%7.69%000516国际医学3.05%4.27%6.55%000517荣安地产3.64%5.71%8.34%000525红太阳2.52%3.87%5.49%000528柳工3.20%4.61%6.71%000536华映科技3.82%4.99%7.49%000539粤电力A2.72%3.38%5.70%000541佛山照明2.68%3.58%5.76%000543皖能电力2.58%3.72%5.57%000546金圆股份3.52%4.77%6.92%000547航天发展3.31%4.40%6.39%000550江铃汽车2.84%4.42%6.45%000552靖远煤电3.69%5.68%8.11%000553沙隆达A3.69%5.68%8.11%000555神州信息2.99%4.48%6.92%000558莱茵体育3.69%5.68%8.11%000559万向钱潮3.01%4.66%6.55%000560我爱我家2.94%3.85%5.78%000563陕国投A2.98%4.36%6.61%000564供销大集3.45%4.63%7.43%000568泸州老窖2.76%4.25%6.85%000572海马汽车5.17%7.96%11.59%000576广东甘化5.56%8.55%12.51%000581威孚高科2.51%3.84%5.42%000584哈工智能3.67%5.40%7.76%000587金洲慈航4.30%6.61%11.35%000591太阳能3.37%4.63%6.72%000592平潭发展3.12%4.37%7.55%000596古井贡酒3.04%4.64%6.74%000598兴蓉环境2.43%3.35%5.25%000600建投能源3.03%4.53%6.58%000601韶能股份3.69%5.68%8.11%000612焦作万方3.51%4.39%7.76%000620新华联3.53%4.51%6.92%000623吉林敖东2.63%3.87%5.68%000625长安汽车2.97%4.07%6.24%000627天茂集团3.23%4.31%6.77%000630铜陵有色1.97%3.04%4.31%000631顺发恒业3.09%4.28%6.86%000636风华高科3.22%4.58%6.65%000650仁和药业3.05%4.48%6.54%000651格力电器2.69%3.89%5.80%000652泰达股份5.13%7.90%11.51%000656金科股份2.25%3.46%4.89%000661长春高新3.45%5.11%8.06%000665湖北广电3.07%4.96%7.18%000667美好置业2.25%3.33%4.88%000669金鸿控股4.91%7.55%11.09%000671阳光城3.25%4.52%6.56%000673当代东方3.31%5.31%8.94%000681视觉中国3.45%4.39%7.70%000683远兴能源2.69%3.89%6.13%000685中山公用2.56%3.41%5.63%000686东北证券3.27%4.52%6.41%000687华讯方舟4.63%7.12%10.43%000688建新矿业2.35%3.54%5.09%000690宝新能源3.18%4.56%6.64%000703恒逸石化3.32%4.51%6.65%000709河钢股份2.28%3.50%4.94%000712锦龙股份3.78%5.10%7.91%000717韶钢松山3.32%4.40%6.40%000718苏宁环球2.59%3.74%5.59%000723美锦能源3.37%5.18%7.44%000725京东方A2.55%3.92%6.47%000726鲁泰A2.39%3.57%5.16%000727华东科技3.31%4.63%6.97%000728国元证券3.72%4.91%7.16%000729燕京啤酒2.90%4.18%6.54%000732泰禾集团3.04%4.65%6.52%000733振华科技3.42%4.61%6.92%000735罗牛山3.27%4.52%6.56%000738航发控制2.82%4.39%6.75%000739普洛药业3.61%4.83%7.00%000750国海证券3.73%5.20%6.53%000751锌业股份3.69%5.68%8.11%000758中色股份2.75%4.26%6.72%000761本钢板材2.72%3.76%5.86%000762西藏矿业3.69%5.68%8.11%000766通化金马3.61%5.37%7.76%000767漳泽电力2.45%3.58%5.50%000768中航飞机2.72%4.18%6.06%000776广发证券2.92%4.15%5.92%000778新兴铸管2.49%3.81%5.37%000783长江证券3.31%4.67%6.23%000786北新建材3.44%4.99%7.22%000789万年青3.04%4.51%6.55%000792盐湖股份3.38%4.54%6.65%000793华闻传媒3.23%4.42%8.52%000797中国武夷3.20%4.68%6.92%000799酒鬼酒3.39%4.66%6.76%000800一汽轿车3.19%4.57%6.76%000801四川九洲4.01%6.17%9.09%000807云铝股份3.19%4.39%6.38%000810创维数字3.47%4.63%6.72%000818航锦科技2.62%3.89%5.65%000822山东海化3.15%4.61%7.16%000825太钢不锈2.53%3.86%5.45%000826启迪桑德3.04%4.47%6.30%000828东莞控股2.91%4.49%6.45%000829天音控股3.70%5.31%7.67%000830鲁西化工3.01%4.64%6.99%000831五矿稀土3.14%4.39%6.38%000836鑫茂科技3.23%5.37%7.76%000839中信国安3.13%5.27%7.61%000848承德露露2.78%3.71%6.19%000858五粮液2.56%3.94%6.77%000860顺鑫农业2.75%4.23%6.93%000869张裕A2.78%4.02%6.27%000875吉电股份2.64%3.52%5.66%000876新希望2.87%3.52%6.44%000877天山股份3.24%4.98%7.21%000878云南铜业2.58%3.96%5.57%000882华联股份3.20%4.64%6.76%000883湖北能源2.17%2.89%4.72%000885同力水泥3.61%5.15%7.76%000887中鼎股份3.37%4.84%7.05%000889茂业通信2.61%3.26%5.21%000895双汇发展3.05%4.36%6.47%000898鞍钢股份2.86%3.88%6.17%000900现代投资2.84%3.61%6.03%000901航天科技3.37%4.54%6.92%000902新洋丰2.84%3.81%6.04%000910大亚圣象3.33%4.39%6.54%000915山大华特3.74%5.76%8.54%000917电广传媒3.91%5.86%8.15%000918嘉凯城3.31%4.60%9.04%000921海信科龙3.31%4.39%6.38%000926福星股份2.83%3.86%6.03%000930中粮生化2.94%4.44%6.31%000932华菱钢铁3.31%5.03%7.46%000933神火股份3.15%4.73%6.86%000935四川双马3.87%5.21%7.54%000936华西股份5.63%8.67%12.59%000937冀中能源2.63%3.66%5.64%000938紫光股份3.04%4.68%6.92%000951中国重汽2.92%4.52%6.82%000959首钢股份2.90%4.22%6.30%000960锡业股份3.13%4.39%6.86%000961中南建设3.23%4.88%7.07%000963华东医药4.09%5.47%8.25%000965天保基建3.69%5.68%8.11%000968蓝焰控股3.22%4.72%6.92%000969安泰科技3.32%5.04%7.76%000970中科三环3.00%4.37%6.44%000975银泰资源3.37%4.39%6.93%000977浪潮信息3.77%5.11%7.41%000979中弘股份4.46%6.39%9.14%000980众泰汽车3.48%4.64%6.72%000983西山煤电2.63%3.81%6.51%000988华工科技3.35%4.57%6.64%000989九芝堂3.22%4.56%8.33%000990诚志股份2.55%3.40%5.78%000997新大陆2.72%4.17%5.87%000998隆平高科3.33%4.47%6.52%000999华润三九2.99%3.99%6.27%001979招商蛇口2.72%4.18%6.47%002001新和成3.17%4.62%6.71%002002鸿达兴业2.94%3.89%6.57%002004华邦健康3.06%4.23%6.09%002007华兰生物3.46%4.62%7.71%002008大族激光3.18%4.88%7.07%002010传化智联4.24%6.53%9.64%002013中航机电2.74%4.16%5.90%002016世荣兆业3.29%5.18%7.48%002019亿帆医药3.92%4.75%7.63%002020京新药业3.63%4.77%7.22%002022科华生物3.06%4.44%6.86%002023海特高新3.76%5.44%8.50%002024苏宁易购2.55%3.90%5.61%002025航天电器3.07%4.58%6.92%002027分众传媒3.90%4.92%7.59%002028思源电气3.52%4.70%6.82%002029七匹狼3.10%4.42%5.65%002030达安基因3.21%4.42%6.42%002032苏泊尔2.88%4.14%6.40%002035华帝股份3.57%4.76%8.19%002036联创电子4.06%6.25%9.24%002038双鹭药业3.89%5.28%8.00%002041登海种业3.06%4.77%6.92%002042华孚时尚3.07%4.44%6.76%002043兔宝宝3.16%4.32%6.63%002044美年健康2.89%4.44%6.67%002047宝鹰股份2.42%3.71%5.24%002048宁波华翔3.18%4.77%6.92%002049紫光国微2.72%4.18%6.92%002050三花智控3.18%4.41%6.80%002051中工国际3.44%4.71%7.08%002055得润电子3.30%5.04%7.98%002056横店东磁3.10%4.64%6.73%002061浙江交科3.23%4.82%6.98%002063远光软件3.37%5.18%7.44%002064华峰氨纶2.57%3.61%5.77%002065东华软件3.04%4.41%6.92%002068黑猫股份3.69%5.68%8.11%002073软控股份3.69%5.68%8.11%002074国轩高科3.11%4.49%6.51%002078太阳纸业3.04%4.53%6.57%002079苏州固锝3.79%5.82%9.95%002080中材科技3.20%4.73%6.92%002081金螳螂3.25%4.77%6.92%002085万丰奥威2.39%3.58%5.18%002091江苏国泰3.13%4.43%7.28%002092中泰化学3.07%4.37%6.92%002093国脉科技4.05%5.03%8.09%002094青岛金王4.75%7.31%10.72%002095生意宝3.04%4.61%6.69%002099海翔药业2.91%3.96%6.13%002108沧州明珠3.32%4.72%6.85%002110三钢闽光3.30%4.50%6.92%002117东港股份3.20%4.66%6.92%002118紫鑫药业3.57%4.94%7.69%002120韵达股份2.93%4.32%6.92%002121科陆电子3.91%6.02%8.92%002123梦网集团3.69%5.68%8.11%002126银轮股份3.36%4.55%6.73%002127南极电商3.10%4.57%6.63%002128露天煤业2.46%3.77%5.32%002129中环股份3.68%4.94%7.15%002131利欧股份3.15%4.55%6.74%002138顺络电子3.02%4.44%6.68%002139拓邦股份3.49%5.37%8.98%002142宁波银行2.22%3.41%4.82%002143印纪传媒4.24%6.81%9.53%002146荣盛发展3.48%4.86%7.04%002147新光圆成3.08%4.36%6.45%002151北斗星通3.10%4.77%6.92%002152广电运通3.21%4.31%6.89%002153石基信息3.29%4.88%7.07%002155湖南黄金2.97%4.21%6.54%002156通富微电3.49%4.85%7.02%002157正邦科技3.38%4.77%6.92%002158汉钟精机3.82%5.88%9.24%002161远望谷3.46%5.16%7.47%002168深圳惠程3.31%4.98%7.03%002171楚江新材3.51%5.24%7.57%002174游族网络3.62%4.85%7.03%002176江特电机3.98%5.35%8.17%002179中航光电2.63%4.03%5.67%002180纳思达3.17%4.61%6.92%002183怡亚通3.11%4.76%6.90%002185华天科技3.41%4.54%6.59%002190成飞集成3.16%4.77%6.92%002191劲嘉股份3.14%4.48%5.82%002192融捷股份5.18%7.96%11.69%002195二三四五3.09%4.43%6.92%002202金风科技3.41%5.06%8.46%002203海亮股份2.75%3.84%5.73%002204大连重工2.59%3.49%5.38%002210飞马国际3.32%5.95%10.05%002212南洋股份2.77%4.16%6.92%002215诺普信2.80%3.73%6.30%002217合力泰4.14%5.41%8.45%002221东华能源2.63%4.02%6.02%002222福晶科技3.37%5.03%7.54%002223鱼跃医疗2.95%4.54%6.37%002226江南化工4.84%7.45%10.75%002230科大讯飞2.66%4.10%6.47%002233塔牌集团2.87%4.40%6.18%002236大华股份3.66%5.18%7.61%002237恒邦股份3.04%4.62%6.52%002239奥特佳3.83%5.23%8.34%002240威华股份3.44%4.39%7.76%002241歌尔股份3.05%4.43%6.72%002242九阳股份2.89%3.94%5.56%002244滨江集团3.33%4.52%6.58%002245澳洋顺昌3.16%5.08%7.61%002247帝龙文化4.06%6.25%10.33%002249大洋电机3.29%4.69%6.09%002250联化科技3.37%4.62%6.92%002251步步高2.95%4.30%6.61%002252上海莱士3.63%4.72%5.58%002254泰和新材1.78%2.75%3.91%002256兆新股份5.03%7.74%11.30%002258利尔化学3.53%4.72%6.84%002261拓维信息4.82%7.41%10.87%002262恩华药业3.75%4.82%8.50%002266浙富控股2.18%3.35%4.73%002267陕天然气2.84%4.13%5.90%002268卫士通3.04%4.46%6.60%002269美邦服饰3.40%4.77%6.45%002271东方雨虹3.69%5.00%8.44%002273水晶光电3.25%4.58%6.65%002275桂林三金2.61%3.58%5.12%002276万马股份3.25%4.60%6.67%002277友阿股份3.28%4.38%6.07%002279久其软件3.48%4.64%7.61%002280联络互动3.05%4.39%6.92%002281光迅科技3.41%4.54%6.59%002283天润曲轴3.69%5.68%8.11%002285世联行3.16%4.67%6.77%002287奇正藏药3.33%4.76%6.92%002292奥飞娱乐3.14%5.14%7.70%002293罗莱生活3.38%4.41%6.92%002294信立泰3.26%4.89%7.33%002299圣农发展3.02%4.75%6.92%002301齐心集团3.01%4.58%6.79%002302西部建设3.04%4.40%6.39%002303美盈森3.51%4.62%6.10%002304洋河股份3.02%4.64%8.23%002305南国置业4.86%7.48%10.92%002307北新路桥3.53%5.26%7.61%002308威创股份3.39%4.99%7.48%002309中利集团2.96%4.44%6.47%002310东方园林4.02%5.39%7.35%002311海大集团2.71%3.75%5.84%002313日海智能3.92%4.94%8.02%002317众生药业3.02%4.03%5.78%002318久立特材2.93%3.95%6.30%002320海峡股份3.37%4.47%6.50%002327富安娜3.69%5.68%8.11%002332仙琚制药3.78%5.04%8.10%002335科华恒盛3.69%5.68%8.26%002340格林美2.83%4.32%6.08%002341新纶科技3.32%4.41%6.40%002343慈文传媒4.43%6.82%10.87%002344海宁皮城3.14%4.18%5.43%002345潮宏基3.41%4.69%7.18%002349精华制药3.69%5.68%8.11%002352顺丰控股2.42%3.65%5.24%002353杰瑞股份3.47%5.01%7.64%002354天神娱乐4.78%7.35%10.72%002358森源电气2.27%3.51%5.18%002359北讯集团3.97%5.93%9.73%002364中恒电气3.20%4.46%6.63%002366台海核电3.49%5.21%7.53%002368太极股份2.95%4.41%6.41%002371北方华创3.61%4.83%6.99%002372伟星新材2.99%4.41%6.59%002373千方科技3.42%4.48%7.26%002375亚厦股份2.99%4.49%6.82%002376新北洋3.76%5.03%7.31%002378章源钨业3.42%4.37%6.23%002382蓝帆医疗3.89%5.26%7.60%002383合众思壮3.25%4.51%6.89%002384东山精密4.45%5.63%10.10%002385大北农2.97%4.18%6.38%002389南洋科技3.06%4.67%6.56%002390信邦制药3.39%4.62%6.89%002396星网锐捷3.36%4.74%6.92%002399海普瑞3.38%4.87%7.06%002400省广集团3.89%5.23%7.29%002402和而泰3.61%4.99%7.73%002405四维图新3.19%4.60%6.92%002407多氟多3.09%5.00%7.29%002408齐翔腾达2.82%4.31%6.06%002410广联达2.94%4.48%7.09%002411必康股份4.69%5.92%7.61%002413雷科防务3.44%4.58%7.54%002414高德红外3.37%5.02%7.52%002415火山高校1丁凯乐妈妈海康威视3.77%5.07%7.34%002416爱施德3.57%4.48%6.15%002419天虹股份2.95%4.48%6.60%002421达实智能2.99%4.46%6.22%002422科伦药业3.83%4.83%7.97%002424贵州百灵3.17%4.53%6.81%002426胜利精密3.67%4.79%7.39%002428云南锗业4.00%6.15%9.10%002429兆驰股份2.84%4.44%6.67%002430杭氧股份3.31%4.39%6.38%002431棕榈股份3.49%4.85%7.02%002433太安堂3.69%5.68%8.11%002434万里扬3.16%4.36%6.20%002436兴森科技3.22%5.06%8.20%002437誉衡药业3.80%4.64%7.94%002439启明星辰3.04%4.68%6.92%002440闰土股份3.16%4.44%6.86%002444巨星科技3.02%4.32%6.35%002445中南文化4.19%6.22%8.95%002449国星光电3.22%4.58%6.92%002450康得新3.87%5.43%7.00%002456欧菲科技3.42%5.13%7.61%002460赣锋锂业3.53%4.39%6.84%002461珠江啤酒3.13%4.48%6.61%002462嘉事堂3.74%5.75%8.51%002463沪电股份4.26%5.34%8.45%002464众应互联4.52%6.95%10.93%002465海格通信3.13%4.31%6.71%002466天齐锂业3.24%4.39%6.64%002468申通快递2.99%4.60%6.70%002470金正大3.33%4.79%7.08%002475立讯精密3.29%4.85%7.03%002477雏鹰农牧3.46%5.15%8.23%002479富春环保3.69%5.68%8.36%002482广田集团3.43%4.76%6.67%002484江海股份3.69%5.68%8.11%002488金固股份3.20%4.77%6.92%002489浙江永强3.14%4.40%5.68%002491通鼎互联3.72%4.86%7.46%002493荣盛石化2.99%3.87%6.47%002497雅化集团3.38%4.56%6.62%002498汉缆股份3.03%3.90%5.61%002500山西证券3.41%4.68%6.79%002501利源精制4.09%6.29%9.31%002503搜于特2.98%3.96%5.88%002505大康农业3.30%4.42%5.76%002506协鑫集成2.18%3.35%4.73%002507涪陵榨菜3.19%4.90%8.06%002508老板电器3.69%5.19%8.04%002509天广中茂4.93%7.59%11.09%002511中顺洁柔3.04%4.53%6.92%002512达华智能4.08%5.81%7.49%002515金字火腿3.69%5.68%8.11%002517恺英网络4.75%7.31%10.71%002518科士达4.77%7.34%10.72%002522浙江众成4.46%6.87%10.07%002531天顺风能3.44%4.68%6.79%002537海联金汇2.07%3.18%4.50%002544杰赛科技3.45%4.59%6.66%002547春兴精工5.71%8.78%12.27%002550千红制药3.69%5.68%8.11%002555三七互娱4.23%5.36%8.92%002557洽洽食品3.51%4.96%7.53%002558巨人网络2.79%3.58%5.87%002563森马服饰3.10%4.51%7.74%002568百润股份3.37%5.02%7.27%002572索菲亚3.91%4.40%7.94%002573清新环境3.91%5.34%7.71%002583海能达3.56%4.75%6.89%002589瑞康医药2.99%4.54%7.24%002594比亚迪3.54%4.72%6.85%002595豪迈科技2.72%3.62%6.05%002596海南瑞泽2.99%4.48%6.50%002597金禾实业2.88%4.31%6.92%002600领益智造3.37%5.18%8.52%002601龙蟒佰利2.73%3.99%5.88%002602世纪华通2.99%4.06%5.76%002603以岭药业2.90%4.26%5.77%002610爱康科技3.25%4.65%6.96%002611东方精工3.45%5.23%7.76%002614奥佳华3.43%4.87%7.39%002617露笑科技3.15%4.61%6.94%002618丹邦科技4.91%6.20%10.24%002619艾格拉斯3.34%5.28%7.53%002622融钰集团5.15%7.93%11.59%002624完美世界3.04%4.50%6.53%002625光启技术5.57%8.57%12.46%002626金达威3.57%4.77%6.92%002630华西能源2.97%4.39%7.95%002631德尔未来3.69%5.68%8.11%002635安洁科技3.56%5.30%7.66%002640跨境通3.54%5.02%7.43%002642荣之联3.78%5.82%8.62%002643万润股份3.31%4.52%6.57%002646青青稞酒3.10%4.12%6.76%002648卫星石化3.45%4.60%6.67%002653海思科3.81%4.98%8.37%002657中科金财3.66%5.64%8.38%002662京威股份4.32%5.72%8.39%002664长鹰信质4.07%5.45%9.81%002665首航节能3.39%4.60%6.90%002668奥马电器4.41%5.46%7.08%002670国盛金控3.52%5.15%7.07%002672东江环保3.07%4.09%6.59%002673西部证券3.09%4.13%6.70%002675东诚药业3.36%5.01%7.25%002677浙江美大3.97%6.11%10.21%002678珠江钢琴2.79%3.58%5.85%002681奋达科技3.36%5.07%7.76%002690美亚光电3.12%4.58%6.65%002695煌上煌3.13%4.60%7.04%002698博实股份3.75%5.76%8.60%002699美盛文化3.86%5.25%8.39%002701奥瑞金2.31%3.58%5.05%002707众信旅游3.93%6.04%10.70%002709天赐材料2.99%4.96%7.75%002711欧浦智网6.95%10.69%14.44%002714牧原股份3.21%4.45%6.47%002716金贵银业4.10%6.31%9.34%002717岭南股份2.97%4.50%7.22%002721金一文化4.08%6.28%10.38%002727一心堂3.37%4.49%6.51%002736国信证券3.12%4.26%6.51%002737葵花药业3.30%4.37%6.36%002739万达电影3.25%4.33%7.35%002745木林森3.25%4.54%6.59%002747埃斯顿3.32%4.41%6.41%002773康弘药业3.35%4.52%6.56%002797第一创业3.04%3.97%7.39%002812创新股份3.12%4.65%6.75%002821凯莱英3.67%5.08%8.16%002831裕同科技3.04%4.06%6.80%002839张家港行3.23%4.98%10.52%300001特锐德3.04%4.72%6.91%300002神州泰岳3.14%4.39%7.76%300003乐普医疗4.38%5.25%9.61%300009安科生物3.44%4.64%6.92%300010立思辰3.18%3.89%7.60%300012华测检测3.50%4.67%6.77%300014亿纬锂能3.88%5.33%7.83%300015爱尔眼科2.72%4.18%7.06%300017网宿科技3.11%4.43%6.44%300020银江股份3.15%4.53%7.33%300024机器人2.59%3.97%5.59%300026红日药业2.49%3.60%5.73%300027华谊兄弟2.87%4.53%6.78%300032金龙机电4.91%7.55%11.04%300033同花顺3.36%4.81%6.97%300036超图软件3.43%4.57%6.63%300037新宙邦3.13%4.54%6.59%300038梅泰诺3.76%5.78%8.57%300053欧比特3.61%5.36%7.76%300054鼎龙股份3.48%5.34%7.76%300055万邦达3.28%4.77%6.92%300058蓝色光标3.43%4.57%6.64%300059东方财富3.36%4.66%6.76%300068南都电源2.38%3.58%5.14%300070碧水源3.83%5.00%7.22%300072三聚环保3.35%5.33%7.44%300073当升科技3.18%4.76%6.90%300078思创医惠3.50%5.39%9.61%300083劲胜智能4.02%6.18%9.15%300085银之杰3.81%5.86%8.73%300088长信科技3.04%4.54%6.72%300090盛运环保4.83%7.43%10.90%300091金通灵4.36%6.71%13.15%300098高新兴3.42%4.55%6.60%300100双林股份6.93%10.67%15.35%300101振芯科技3.14%4.67%6.77%300110华仁药业3.58%4.88%7.64%300113顺网科技3.19%4.77%6.92%300115长盈精密3.48%4.65%6.74%300118东方日升3.15%4.82%7.11%300122智飞生物3.75%5.34%8.46%300124汇川技术3.45%4.60%6.68%300128锦富技术4.59%7.07%10.37%300133华策影视2.72%4.39%6.92%300134大富科技3.98%5.94%9.14%300136信维通信4.22%5.45%9.77%300137先河环保3.87%5.95%9.33%300142沃森生物3.17%5.33%8.00%300144宋城演艺3.59%4.72%7.85%300145中金环境2.98%4.46%6.48%300146汤臣倍健3.76%5.01%7.54%300147香雪制药3.69%5.68%8.11%300156神雾环保4.09%6.30%10.19%300159新研股份3.46%4.96%7.95%300166东方国信2.92%3.89%6.57%300168万达信息3.43%4.46%8.57%300170汉得信息3.06%4.39%7.61%300178腾邦国际3.64%4.88%6.88%300180华峰超纤2.83%4.33%5.84%300182捷成股份3.46%4.62%6.70%300185通裕重工3.69%5.68%8.11%300187永清环保3.22%5.00%9.45%300188美亚柏科3.34%4.77%6.92%300197铁汉生态4.70%5.51%7.09%300199翰宇药业3.68%4.75%7.14%300202聚龙股份4.36%6.70%11.14%300203聚光科技3.12%4.51%6.55%300204舒泰神3.69%5.68%8.11%300207欣旺达3.44%4.58%6.64%300212易华录3.35%4.45%6.92%300221银禧科技5.89%9.06%13.18%300222科大智能3.20%4.61%6.92%300224正海磁材2.97%4.39%7.40%300226上海钢联3.50%4.69%6.80%300229拓尔思3.15%5.14%7.37%300232洲明科技3.81%5.86%10.13%300236上海新阳3.59%5.43%8.94%300237美晨生态3.33%4.42%6.13%300244迪安诊断2.87%4.39%6.17%300251光线传媒2.86%4.39%7.00%300253卫宁健康3.78%4.64%7.35%300257开山股份3.53%4.71%7.25%300266兴源环境3.95%5.64%8.55%300271华宇软件3.10%4.41%6.92%300274阳光电源4.16%5.33%8.78%300285国瓷材料3.04%4.41%6.88%300287飞利信3.18%4.39%7.23%300291华录百纳4.13%6.35%9.36%300294博雅生物3.00%4.06%6.46%300296利亚德3.32%5.12%7.71%300297蓝盾股份3.22%4.41%6.99%300298三诺生物3.19%4.18%7.76%300300汉鼎宇佑2.71%4.44%6.92%300307慈星股份3.69%5.68%8.11%300308中际旭创3.95%5.33%7.71%300315掌趣科技3.15%4.58%6.92%300316晶盛机电3.65%5.39%7.79%300323华灿光电3.37%4.63%6.72%300324旋极信息3.76%5.00%5.80%300327中颖电子2.87%4.39%6.16%300339润和软件2.99%4.44%6.92%300347泰格医药4.02%5.11%8.51%300349金卡智能3.22%4.77%6.85%300355蒙草生态3.46%5.15%7.45%300357我武生物3.37%4.76%7.58%300367东方网力3.13%4.67%6.77%300369绿盟科技3.20%4.77%6.92%300373扬杰科技3.98%5.32%8.75%300377赢时胜3.38%4.49%6.52%300383光环新网3.23%4.55%6.61%300398飞凯材料3.46%4.49%7.76%300406九强生物3.69%5.68%8.20%300408三环集团3.34%4.50%6.53%300409道氏技术4.55%7.00%11.52%300413快乐购3.50%4.99%7.22%300418昆仑万维3.07%4.64%6.73%300433蓝思科技3.09%4.61%6.69%300450先导智能3.38%4.49%6.52%300458全志科技4.03%5.40%8.62%300459金科文化3.06%4.58%6.65%300463迈克生物3.19%4.54%7.02%300476胜宏科技3.24%4.53%6.57%300482万孚生物4.09%5.44%7.88%300496中科创达3.21%4.39%6.71%300498温氏股份2.52%3.87%5.99%300558贝达药业4.19%5.43%8.19%300567精测电子3.66%5.22%7.87%300616尚品宅配3.69%4.41%8.30%300618寒锐钴业4.08%5.32%8.41%300628亿联网络3.04%4.68%7.26%300676华大基因3.12%4.81%7.01%600000浦发银行1.84%2.83%4.03%600004白云机场3.04%4.52%6.58%600006东风汽车3.04%4.05%5.99%600007中国国贸2.29%3.77%5.96%600008首创股份3.23%4.54%6.49%600009上海机场2.59%3.99%7.08%600010包钢股份2.69%3.73%5.79%600011华能国际2.94%3.95%6.47%600012皖通高速3.04%4.03%6.40%600015华夏银行1.76%2.58%3.86%600016民生银行1.53%2.36%3.38%600018上港集团2.61%3.81%5.63%600019宝钢股份2.59%3.92%5.75%600020中原高速3.00%4.26%5.94%600021上海电力2.81%4.21%6.13%600023浙能电力2.06%2.74%4.89%600025华能水电2.05%3.96%6.29%600026中远海能3.97%4.93%7.57%600027华电国际2.34%3.70%5.88%600028中国石化2.11%3.15%4.59%600029南方航空2.78%4.28%6.47%600030中信证券2.55%3.93%5.77%600031三一重工2.36%3.63%5.12%600036招商银行2.38%3.66%5.16%600038中直股份2.72%4.13%6.09%600039四川路桥2.82%3.88%6.05%600048保利地产3.17%4.66%6.76%600050中国联通2.42%3.73%5.46%600053九鼎投资4.59%5.80%9.21%600054黄山旅游2.56%3.41%5.47%600056中国医药3.25%4.59%6.66%600060海信电器3.19%4.41%6.56%600061国投资本3.18%4.99%7.70%600062华润双鹤3.25%4.75%6.87%600066宇通客车3.04%4.37%6.56%600068葛洲坝2.96%4.36%6.35%600072中船科技3.26%5.17%7.70%600073上海梅林2.90%4.10%6.46%600075新疆天业2.93%4.37%7.33%600079人福医药2.59%3.96%5.58%600085同仁堂2.48%3.80%5.36%600089特变电工2.15%3.30%4.66%600093易见股份3.53%4.71%6.83%600094大名城3.09%4.36%6.49%600100同方股份3.07%4.42%6.51%600104上汽集团2.39%3.33%5.13%600109国金证券3.25%4.71%6.84%600111北方稀土2.67%4.09%5.76%600114东睦股份3.10%4.14%6.83%600115东方航空2.72%4.19%6.47%600116三峡水利2.94%4.25%6.60%600118中国卫星2.51%3.76%5.42%600122宏图高科3.09%3.54%6.84%600123兰花科创2.74%3.80%5.98%600125铁龙物流2.82%4.21%6.06%600138中青旅3.38%4.44%6.77%600141兴发集团3.44%4.39%6.65%600143金发科技2.99%3.93%6.83%600153建发股份2.50%3.78%5.39%600155华创阳安4.03%5.38%7.86%600158中体产业3.04%4.68%6.92%600161天坛生物3.40%4.53%6.78%600162香江控股3.03%4.49%6.81%600166福田汽车2.91%3.88%6.21%600167联美控股3.19%4.38%6.86%600171上海贝岭4.45%5.38%8.95%600172黄河旋风4.88%7.51%10.97%600175美都能源3.43%4.57%6.64%600176中国巨石3.35%4.45%6.47%600177雅戈尔2.16%3.16%4.70%600180瑞茂通2.90%4.32%6.79%600183生益科技2.88%4.40%6.18%600185格力地产2.92%4.22%6.86%600188兖州煤业3.09%4.45%6.47%600196复星医药4.06%5.08%7.92%600197伊力特3.39%4.86%7.04%600200江苏吴中3.07%5.12%7.76%600201生物股份2.85%3.80%6.49%600206有研新材3.35%4.77%6.92%600208新湖中宝2.91%4.29%6.20%600210紫江企业5.91%9.09%11.81%600216浙江医药3.38%4.49%6.52%600219南山铝业2.27%3.48%4.91%600230沧州大化3.77%4.40%7.33%600231凌钢股份2.96%4.30%6.86%600233圆通速递3.00%4.54%6.92%600236桂冠电力2.21%2.95%4.74%600239云南城投3.46%4.61%6.69%600240华业资本3.48%5.45%7.97%600252中恒集团2.66%3.57%5.50%600258首旅酒店3.37%4.41%7.09%600260凯乐科技4.08%5.35%7.97%600261阳光照明3.07%4.45%6.52%600266北京城建2.73%4.44%6.24%600269赣粤高速2.07%2.79%4.44%600270外运发展2.85%3.62%5.96%600271航天信息3.20%3.90%6.81%600273嘉化能源2.64%3.66%6.08%600276恒瑞医药3.11%4.58%7.47%600277亿利洁能2.32%3.55%5.01%600280中央商场3.57%5.15%7.76%600284浦东建设3.69%5.68%8.11%600285羚锐制药3.69%5.68%8.11%600291西水股份3.18%4.83%7.00%600295鄂尔多斯2.74%4.51%7.43%600297广汇汽车3.35%4.45%6.47%600298安琪酵母3.04%4.40%7.16%600299安迪苏3.18%4.42%6.47%600305恒顺醋业3.04%4.37%6.76%600309万华化学4.01%3.90%7.81%600312平高电气3.80%5.07%7.65%600315上海家化3.04%4.68%6.83%600323瀚蓝环境2.81%3.75%5.96%600325华发股份2.92%4.28%6.27%600326西藏天路3.50%5.01%7.25%600329中新药业3.24%4.50%6.83%600332白云山2.95%4.54%6.66%600335国机汽车3.82%5.35%7.67%600337美克家居3.16%4.22%6.21%600340华夏幸福3.31%4.68%6.78%600343航天动力3.20%4.66%6.92%600345长江通信3.35%5.00%7.24%600346恒力股份2.83%3.88%6.87%600348阳泉煤业2.53%3.87%5.46%600350山东高速2.52%3.60%5.45%600352浙江龙盛2.76%4.29%6.32%600362江西铜业2.15%3.30%4.67%600366宁波韵升3.01%4.39%7.40%600372中航电子3.03%4.45%6.81%600373中文传媒3.12%4.44%6.44%600377宁沪高速2.12%2.67%4.15%600380健康元3.78%4.63%7.74%600383金地集团2.74%4.22%6.18%600388龙净环保2.88%4.21%6.42%600391航发科技3.69%5.68%8.20%600392盛和资源3.40%5.07%7.33%600393粤泰股份4.92%7.56%11.41%600395盘江股份2.38%3.53%5.15%600398海澜之家2.72%4.18%6.47%600400红豆股份3.07%4.82%6.74%600406国电南瑞2.50%3.64%5.60%600409三友化工2.98%4.39%6.40%600410华胜天成3.43%4.46%7.07%600415小商品城2.70%3.61%5.80%600416湘电股份3.56%5.31%7.67%600418江淮汽车3.02%4.53%6.58%600420现代制药3.15%4.49%6.08%600422昆药集团3.19%4.57%6.24%600426华鲁恒升3.06%4.39%7.08%600428中远海特3.29%4.53%6.92%600435北方导航3.14%4.77%6.92%600436片仔癀2.94%4.52%7.42%600438通威股份3.85%5.42%7.83%600439瑞贝卡3.69%5.68%8.11%600446金证股份3.13%4.55%7.89%600460士兰微2.79%4.29%6.92%600466蓝光发展3.70%5.17%7.97%600477杭萧钢构3.03%4.39%6.92%600482中国动力2.49%4.10%5.77%600483福能股份3.11%4.32%6.56%600486扬农化工3.20%4.53%7.29%600487亨通光电3.03%4.66%6.81%600489中金黄金2.60%4.40%6.47%600490鹏欣资源3.29%5.16%8.34%600491龙元建设3.43%4.57%6.63%600495晋西车轴3.45%4.59%6.66%600497驰宏锌锗2.87%4.38%6.16%600498烽火通信3.47%4.62%6.71%600499科达洁能3.16%4.44%6.73%600500中化国际2.90%4.24%6.24%600503华丽家族3.63%4.57%7.60%600507方大特钢2.77%4.24%5.97%600511国药股份3.06%4.60%6.57%600516方大炭素3.07%4.45%6.47%600517置信电气3.69%5.68%8.21%600518康美药业3.01%4.25%5.63%600519贵州茅台2.69%4.14%6.68%600521华海药业3.81%4.87%8.49%600522中天科技3.16%4.50%6.83%600525长园集团4.01%5.31%8.51%600528中铁工业2.89%4.26%6.20%600531豫光金铅3.69%5.68%8.11%600535天士力3.25%4.38%6.47%600536中国软件2.78%4.27%6.65%600545卓郎智能1.92%2.60%4.19%600547山东黄金2.83%4.31%6.08%600548深高速1.87%2.78%4.08%600549厦门钨业2.70%4.14%5.82%600551时代出版3.89%5.98%9.12%600557康缘药业3.37%4.47%6.85%600559老白干酒3.35%4.54%6.59%600562国张效铭睿科技3.37%4.53%6.70%600563法拉电子3.09%4.25%6.92%600565迪马股份3.17%4.39%6.40%600566济川药业3.64%4.77%8.11%600567山鹰纸业2.34%3.59%5.06%600568中珠医疗4.77%7.34%10.77%600570恒生电子3.44%4.61%7.09%600572康恩贝2.23%3.10%4.83%600577精达股份2.71%3.94%5.84%600578京能电力2.33%3.27%5.04%600580卧龙电气2.90%4.57%6.88%600582天地科技2.77%3.80%5.94%600583海油工程2.94%4.05%6.32%600584长电科技3.09%4.76%6.92%600585海螺水泥2.39%3.68%6.35%600587新华医疗3.20%4.53%6.75%600588用友网络3.18%4.67%6.78%600594益佰制药3.39%5.10%7.54%600596新安股份3.01%4.44%7.01%600597光明乳业2.83%3.97%6.08%600598北大荒2.51%3.58%5.43%600600青岛啤酒2.93%4.44%6.47%600606绿地控股2.64%4.04%5.69%600611大众交通2.68%3.99%5.95%600612老凤祥2.83%3.93%6.41%600614鹏起科技3.15%4.53%9.43%600623华谊集团2.85%4.25%6.12%600633浙数文化3.27%4.45%6.70%600635大众公用3.74%5.24%7.32%600637东方明珠3.03%4.30%6.43%600641万业企业3.29%4.77%6.92%600642申能股份2.17%3.10%4.72%600643爱建集团2.86%4.77%6.63%600648外高桥2.88%4.40%6.18%600649城投控股2.90%4.83%6.61%600655豫园股份3.14%4.20%6.40%600657信达地产3.44%4.58%6.65%600660福耀玻璃2.41%3.60%5.20%600661新南洋3.31%4.41%6.59%600663陆家嘴2.91%4.30%6.50%600664哈药股份2.89%4.10%6.10%600667太极实业3.48%4.65%6.74%600673东阳光科2.39%3.58%5.36%600674川投能源1.89%2.91%4.13%600682南京新百3.14%4.77%6.91%600685中船防务2.91%4.69%6.92%600687刚泰控股3.29%5.52%9.44%600688上海石化2.21%3.34%4.79%600690青岛海尔3.51%4.27%7.23%600693东百集团1.98%3.20%5.31%600694大商股份2.40%3.40%5.19%600699均胜电子3.37%4.62%6.74%600703三安光电3.06%4.60%6.68%600704物产中大3.02%4.40%5.77%600705中航资本2.78%4.06%5.98%600708光明地产3.08%4.47%6.50%600711盛屯矿业3.06%4.39%6.91%600717天津港2.55%3.89%5.51%600720祁连山2.99%4.47%6.50%600729重庆百货3.04%4.50%6.55%600737中粮糖业2.60%3.73%5.60%600739辽宁成大2.87%4.05%6.25%600741华域汽车2.99%4.04%6.28%600742一汽富维3.05%4.62%6.22%600743华远地产3.55%4.85%7.03%600748上实发展3.17%4.64%6.06%600750江中药业2.67%3.58%5.81%600754锦江股份3.37%4.42%6.77%600755厦门国贸3.05%4.39%6.55%600756浪潮软件3.08%4.43%6.92%600757长江传媒3.22%4.41%6.49%600760中航沈飞2.95%4.51%6.33%600763通策医疗3.04%4.68%7.07%600765中航重机3.32%4.41%6.40%600779水井坊3.14%4.83%7.57%600782新钢股份3.15%4.46%6.92%600787中储股份3.32%4.57%6.64%600795国电电力2.07%2.76%4.55%600801华新水泥2.67%4.18%6.40%600803新奥股份3.17%4.53%6.58%600804鹏博士3.27%5.32%7.78%600808马钢股份3.04%4.44%6.59%600809山西汾酒3.46%4.61%6.69%600811东方集团2.28%3.35%4.96%600816安信信托3.05%5.13%7.70%600820隧道股份2.49%3.69%5.37%600823世茂股份2.82%3.99%6.06%600826兰生股份3.00%4.42%7.24%600827百联股份2.73%3.93%6.23%600829人民同泰3.69%5.68%8.26%600835上海机电3.07%4.46%6.69%600837海通证券2.86%4.19%6.46%600846同济科技5.55%8.54%11.61%600850华东电脑2.97%4.40%6.64%600856中天能源3.56%4.90%9.15%600859王府井3.02%4.27%6.48%600862中航高科4.32%6.64%9.80%600863内蒙华电2.36%3.15%5.19%600867通化东宝4.17%5.32%8.78%600872中炬高新3.04%4.57%7.48%600874创业环保3.65%4.95%7.16%600875东方电气2.92%4.13%6.22%600879航天电子2.82%4.13%6.06%600881亚泰集团3.08%4.36%6.72%600884杉杉股份3.37%5.11%7.39%600885宏发股份3.37%4.50%6.53%600886国投电力1.91%2.94%4.18%600887伊利股份2.39%3.68%6.32%600893航发动力2.53%3.85%5.95%600895张江高科3.59%5.03%7.38%600897厦门空港2.67%3.82%5.65%600900长江电力1.84%2.83%4.02%600909华安证券3.24%4.83%7.16%600917重庆燃气3.02%4.31%6.89%600919江苏银行1.56%2.42%3.46%600926杭州银行1.69%2.61%3.72%600958东方证券3.02%4.45%6.47%600965福成股份1.99%3.06%4.34%600967内蒙一机2.76%4.18%6.05%600970中材国际3.04%4.51%6.84%600971恒源煤电2.92%4.02%6.38%600977中国电影2.96%4.39%6.61%600978宜华生活3.80%5.09%6.91%600986科达股份4.85%7.46%10.76%600987航民股份2.92%4.03%6.31%600988赤峰黄金2.87%4.63%6.92%600990四创电子3.13%4.42%7.76%600993马应龙2.98%4.35%6.23%600998九州通2.77%3.89%5.68%600999招商证券2.82%4.34%6.43%601000唐山港2.80%4.44%6.00%601001大同煤业2.79%3.96%6.09%601002晋亿实业3.78%5.81%8.61%601003柳钢股份3.50%4.67%6.78%601005重庆钢铁3.20%4.40%6.41%601006大秦铁路2.14%3.02%4.67%601009南京银行1.66%2.56%3.65%601012隆基股份3.36%5.02%7.26%601015陕西黑猫2.60%3.79%6.36%601016节能风电2.95%3.93%6.15%601018宁波港2.32%3.17%4.92%601021春秋航空3.04%4.11%6.47%601058赛轮金宇2.80%4.00%6.03%601069西部黄金2.85%3.82%6.12%601088中国神华2.43%3.72%5.25%601098中南传媒2.98%4.03%6.39%601099太平洋3.39%4.69%7.11%601100恒立液压3.78%5.05%8.17%601107四川成渝2.55%3.65%5.48%601111中国国航2.99%4.56%6.61%601116三江购物3.37%4.76%7.76%601117中国化学2.28%3.50%4.94%601128常熟银行2.96%4.01%6.06%601139深圳燃气2.73%3.64%5.82%601155新城控股3.25%4.83%7.00%601158重庆水务1.99%2.94%4.43%601166兴业银行1.72%2.66%3.79%601168西部矿业2.30%3.52%4.98%601169北京银行1.63%2.47%3.60%601186中国铁建2.65%4.08%6.96%601198东兴证券3.25%4.66%6.78%601200上海环境3.15%4.31%6.78%601211国泰君安2.48%3.79%5.42%601212白银有色2.77%3.96%5.97%601216君正集团2.84%4.34%6.10%601222林洋能源3.37%4.49%6.52%601225陕西煤业2.42%3.73%5.59%601228广州港2.87%3.76%6.24%601229上海银行1.76%2.71%3.86%601231环旭电子3.48%4.88%7.06%601233桐昆股份3.20%4.37%7.34%601238广汽集团2.15%3.30%4.67%601288农业银行1.72%2.65%3.77%601311骆驼股份3.06%4.44%6.43%601318中国平安2.37%3.43%5.14%601328交通银行1.54%2.36%3.40%601333广深铁路2.57%3.94%5.55%601336新华保险2.39%3.68%5.74%601360三六零3.36%4.77%6.92%601375中原证券3.38%4.10%7.64%601377兴业证券3.23%4.63%6.74%601390中国中铁2.39%3.47%5.35%601398工商银行1.72%2.40%3.78%601515东风股份2.85%3.82%5.60%601555东吴证券3.60%4.68%7.07%601567三星医疗2.75%3.67%5.93%601588北辰实业3.33%4.42%6.42%601600中国铝业2.69%4.01%5.80%601601中国太保2.39%3.68%6.33%601607上海医药2.93%4.15%6.10%601611中国核建3.17%4.54%6.59%601618中国中冶2.19%3.26%5.03%601628中国人寿2.22%3.40%4.81%601633长城汽车2.92%3.90%6.03%601636旗滨集团3.18%4.73%6.82%601666平煤股份2.89%4.11%6.20%601668中国建筑2.52%3.87%5.62%601669中国电建2.36%3.35%5.10%601678滨化股份3.01%4.41%6.92%601688华泰证券3.00%4.53%6.57%601699潞安环能2.75%4.20%5.91%601717郑煤机2.92%4.25%6.64%601718际华集团3.00%4.14%6.33%601727上海电气2.26%3.58%5.20%601766中国中车2.45%3.76%5.55%601788光大证券3.18%4.50%6.53%601799星宇股份2.98%4.15%6.41%601800中国交建2.39%3.68%6.47%601808中海油服2.82%3.84%6.27%601818光大银行1.74%2.67%3.82%601828美凯龙3.37%5.18%7.44%601857中国石油1.94%2.80%4.24%601866中远海发2.79%3.72%5.82%601877正泰电器3.05%4.45%6.47%601878浙商证券3.78%4.64%7.10%601880大连港2.27%3.19%4.92%601881中国银河3.36%4.27%7.42%601888中国国旅2.63%4.04%7.74%601890亚星锚链3.69%5.68%8.11%601898中煤能源2.38%3.26%5.04%601899紫金矿业2.28%3.49%4.94%601901方正证券3.04%4.24%6.47%601908京运通3.46%4.61%6.75%601919中远林湘萍老公海控3.04%4.45%6.47%601933永辉超市2.69%4.09%5.79%601939建设银行2.02%2.84%4.40%601958金钼股份2.38%3.58%5.15%601966玲珑轮胎2.86%3.97%6.20%601985中国核电1.81%2.71%3.96%601988中国银行1.45%2.25%3.23%601989中国重工1.95%3.00%4.25%601991大唐发电2.01%2.99%4.63%601992金隅集团3.33%4.51%6.55%601997贵阳银行2.07%3.18%4.50%601998中信银行1.67%2.58%3.68%603000人民网3.63%4.86%7.04%603008喜临门3.08%4.38%7.27%603019中科曙光3.31%3.87%6.47%603025大豪科技2.93%4.02%6.71%603077和邦生物2.05%3.11%4.46%603108润达医疗3.41%5.08%7.36%603111康尼机电4.40%6.77%9.78%603118共进股份3.50%5.38%7.98%603128华贸物流3.43%4.75%6.92%603160汇顶科技3.33%4.42%6.43%603169兰石重装3.23%5.20%7.76%603188亚邦股份3.69%5.68%9.05%603198迎驾贡酒3.15%4.50%6.53%603288海天味业2.76%4.25%6.89%603328依顿电子3.43%4.57%6.64%603338浙江鼎力3.33%4.60%6.67%603355莱克电气3.01%4.53%6.85%603368柳药股份3.42%4.73%6.77%603369今世缘3.04%4.45%6.74%603444吉比特4.47%6.12%8.93%603517绝味食品2.93%4.68%6.92%603567珍宝岛2.19%3.36%4.76%603568伟明环保2.98%4.59%6.66%603588高能环境3.36%4.49%6.48%603589口子窖3.04%4.63%7.15%603603博天环境5.50%8.46%12.32%603609禾丰牧业3.03%4.54%6.72%603658安图生物3.88%5.17%9.24%603660苏州科达3.95%6.07%10.09%603686龙马环卫3.25%4.62%7.07%603766隆鑫通用3.31%4.39%6.38%603799华友钴业3.49%5.12%8.28%603806福斯特3.37%4.78%6.93%603816顾家家居3.16%4.39%7.40%603833欧派家居3.77%4.39%8.62%603858步长制药2.69%4.33%6.66%603877太平鸟4.09%5.32%8.11%603881数据港4.09%6.29%10.13%603883老百姓3.40%4.47%6.57%603885吉祥航空3.20%4.52%7.03%603899晨光文具2.60%3.61%6.22%603939益丰药房3.83%5.07%8.02%603989艾华集团3.22%4.73%6.92%603993洛阳钼业2.70%4.16%6.47%603997继峰股份3.87%5.42%7.63%
注:
1、期权类型为美式普通平值看涨期权另类书僮。
2、受限于微信订阅号一天只能群发一次林建东作弊,如需获取最新价格范晓萤,卡欧斯泰罗请在公众号主页点击“实时报价”潘雨婷。
3、如需获取更多信息请加微信号(L1714069397)或扫描下方二维码黄兰香简历。

标签:
吴正元
文章归档